Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2080.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02080000 | 2024-04-26 2:44PM EDT | 2024-04-29 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 9 | 21.83% |
| RUTW240501C02080000 | 2024-04-26 10:34AM EDT | 2024-05-01 | 1.35 | 0.65 | 0.95 | -0.31 | -18.67% | 1 | 11 | 22.01% |
| RUTW240503C02080000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 3.10 | 2.45 | 2.80 | +0.65 | +26.53% | 349 | 63 | 23.08% |
| RUTW240510C02080000 | 2024-04-26 12:29PM EDT | 2024-05-10 | 7.24 | 6.30 | 6.70 | +2.10 | +40.86% | 4 | 37 | 20.47% |
| RUT240517C02080000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 12.21 | 11.30 | 11.80 | +2.84 | +30.31% | 3 | 412 | 20.47% |
| RUTW240524C02080000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 17.35 | 16.10 | 16.80 | +6.45 | +59.17% | 3 | 74 | 20.58% |
| RUTW240531C02080000 | 2024-04-25 12:35PM EDT | 2024-05-31 | 14.20 | 19.70 | 20.50 | 0.00 | - | 3 | 40 | 20.18% |
| RUT240621C02080000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 33.81 | 33.10 | 33.70 | +9.27 | +37.78% | 20 | 721 | 20.71% |
| RUTW240628C02080000 | 2024-04-26 2:38PM EDT | 2024-06-28 | 37.96 | 37.10 | 38.00 | +5.21 | +15.91% | 2 | 57 | 20.93% |
| RUTW240731C02080000 | 2024-04-19 9:35AM EDT | 2024-07-31 | 41.10 | 53.60 | 55.50 | 0.00 | - | 6 | 6 | 21.46% |
| RUT240920C02080000 | 2024-03-26 11:17AM EDT | 2024-09-20 | 130.91 | 64.70 | 65.60 | 0.00 | - | 5 | 9 | 19.39% |
| RUTW240930C02080000 | 2024-04-25 12:12PM EDT | 2024-09-30 | 69.20 | 80.20 | 81.80 | 0.00 | - | 25 | 29 | 21.93% |
| RUT250321C02080000 | 2024-04-09 10:37AM EDT | 2025-03-21 | 198.00 | 148.00 | 153.10 | 0.00 | - | 1 | 1 | 24.61% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02080000 | 2024-04-23 11:52AM EDT | 2024-05-03 | 83.31 | 76.10 | 79.90 | 0.00 | - | 10 | 99 | 20.93% |
| RUTW240510P02080000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 97.34 | 78.80 | 82.10 | 0.00 | - | 2 | 37 | 17.48% |
| RUT240517P02080000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 84.34 | 83.10 | 85.10 | -7.14 | -7.80% | 2 | 200 | 16.85% |
| RUTW240531P02080000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 89.00 | 88.20 | 90.10 | -22.52 | -20.19% | 15 | 258 | 15.87% |
| RUT240621P02080000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 115.50 | 97.30 | 98.60 | 0.00 | - | 4 | 1,085 | 15.92% |
| RUTW240628P02080000 | 2024-04-12 3:00PM EDT | 2024-06-28 | 113.06 | 99.90 | 101.50 | 0.00 | - | 2 | 18 | 16.03% |
| RUTW240731P02080000 | 2024-04-17 12:19PM EDT | 2024-07-31 | 144.05 | 108.10 | 110.30 | 0.00 | - | 78 | 48 | 15.39% |
| RUT240920P02080000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 121.00 | 119.60 | 121.00 | -17.80 | -12.82% | 1 | 236 | 14.72% |
| RUTW240930P02080000 | 2024-04-12 1:33PM EDT | 2024-09-30 | 132.37 | 122.00 | 124.00 | 0.00 | - | 1 | 1 | 14.85% |
| RUTW241231P02080000 | 2024-04-12 3:00PM EDT | 2024-12-31 | 152.46 | 140.40 | 143.70 | 0.00 | - | 2 | 1 | 14.91% |
| RUT250321P02080000 | 2024-04-17 11:34AM EDT | 2025-03-21 | 180.90 | 149.70 | 153.90 | 0.00 | - | 1 | 2 | 14.35% |
© 2024 Yahoo. Todos los derechos reservados.